Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:13.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705C00013000 | 2024-06-11 12:32PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 55 | 507.81% |
| AAOI240726C00013000 | 2024-06-18 9:49AM EDT | 2024-07-26 | 0.31 | 0.00 | 1.45 | 0.00 | - | - | 0 | 234.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705P00013000 | 2024-06-03 9:38AM EDT | 2024-07-05 | 2.30 | 3.90 | 7.00 | 0.00 | - | 1 | 0 | 745.31% |
| AAOI240712P00013000 | 2024-06-17 3:06PM EDT | 2024-07-12 | 2.88 | 4.50 | 7.00 | 0.00 | - | - | 5 | 416.80% |
© 2024 Yahoo. All rights reserved.