Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:12.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705C00012500 | 2024-06-26 11:11AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 0 | 512.50% |
| AAOI240719C00012500 | 2024-07-02 1:23PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.25 | 0.00 | - | 1 | 0 | 156.25% |
| AAOI240726C00012500 | 2024-06-17 1:45PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 146.48% |
| AAOI240802C00012500 | 2024-06-27 1:16PM EDT | 2024-08-02 | 0.13 | 0.05 | 0.35 | 0.00 | - | 130 | 0 | 123.83% |
| AAOI240816C00012500 | 2024-07-01 1:27PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 36 | 102.34% |
| AAOI240920C00012500 | 2024-07-02 3:47PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.45 | 0.00 | - | 47 | 900 | 95.51% |
| AAOI241220C00012500 | 2024-07-01 12:36PM EDT | 2024-12-20 | 1.05 | 1.00 | 1.15 | 0.00 | - | 50 | 0 | 99.51% |
| AAOI250117C00012500 | 2024-07-03 11:02AM EDT | 2025-01-17 | 1.16 | 1.05 | 1.25 | +0.08 | +7.41% | 1 | 1,208 | 95.41% |
| AAOI260116C00012500 | 2024-07-02 1:23PM EDT | 2026-01-16 | 2.44 | 2.65 | 4.80 | 0.00 | - | 59 | 112 | 122.46% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240719P00012500 | 2024-06-25 11:42AM EDT | 2024-07-19 | 3.80 | 3.00 | 4.90 | 0.00 | - | 2 | 197 | 243.36% |
| AAOI240726P00012500 | 2024-06-14 9:52AM EDT | 2024-07-26 | 2.59 | 4.00 | 6.50 | 0.00 | - | - | 0 | 250.59% |
| AAOI240920P00012500 | 2024-07-02 9:48AM EDT | 2024-09-20 | 4.80 | 4.50 | 4.70 | 0.00 | - | 1 | 453 | 83.59% |
| AAOI241220P00012500 | 2024-06-26 9:32AM EDT | 2024-12-20 | 4.90 | 4.50 | 5.50 | 0.00 | - | 10 | 128 | 79.88% |
| AAOI250117P00012500 | 2024-06-20 2:58PM EDT | 2025-01-17 | 4.80 | 5.10 | 5.30 | 0.00 | - | 407 | 764 | 83.20% |
| AAOI260116P00012500 | 2024-06-06 10:00AM EDT | 2026-01-16 | 5.80 | 4.10 | 8.70 | 0.00 | - | 7 | 0 | 79.64% |
© 2024 Yahoo. All rights reserved.