Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:12.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705C00012000 | 2024-07-03 10:56AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 0 | 278.13% |
| AAOI240712C00012000 | 2024-06-27 11:36AM EDT | 2024-07-12 | 0.07 | 0.00 | 1.35 | 0.00 | - | 4 | 0 | 331.25% |
| AAOI240719C00012000 | 2024-07-02 11:10AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.00 | 0.00 | - | 6 | 30 | 98.44% |
| AAOI240726C00012000 | 2024-06-17 1:02PM EDT | 2024-07-26 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 0 | 109.77% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705P00012000 | 2024-06-17 3:57PM EDT | 2024-07-05 | 1.88 | 2.50 | 5.90 | 0.00 | - | 10 | 0 | 550.78% |
| AAOI240712P00012000 | 2024-06-21 3:39PM EDT | 2024-07-12 | 3.08 | 3.50 | 6.00 | 0.00 | - | 2 | 0 | 383.20% |
| AAOI240726P00012000 | 2024-07-02 3:52PM EDT | 2024-07-26 | 4.05 | 2.75 | 6.00 | 0.00 | - | 1 | 2 | 189.06% |
© 2024 Yahoo. All rights reserved.