Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:11.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705C00011500 | 2024-06-17 11:52AM EDT | 2024-07-05 | 0.23 | 0.00 | 1.75 | 0.00 | - | - | 0 | 753.91% |
| AAOI240712C00011500 | 2024-07-01 11:35AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 0 | 355.47% |
| AAOI240719C00011500 | 2024-07-02 11:02AM EDT | 2024-07-19 | 0.05 | 0.05 | 1.00 | 0.00 | - | 6 | 34 | 209.77% |
| AAOI240802C00011500 | 2024-06-26 1:18PM EDT | 2024-08-02 | 0.15 | 0.05 | 0.50 | 0.00 | - | - | 0 | 119.53% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705P00011500 | 2024-06-20 11:47AM EDT | 2024-07-05 | 2.00 | 3.20 | 5.00 | 0.00 | - | 50 | 50 | 707.03% |
| AAOI240802P00011500 | 2024-06-25 10:47AM EDT | 2024-08-02 | 2.85 | 1.65 | 4.80 | 0.00 | - | - | 1 | 259.77% |
© 2024 Yahoo. All rights reserved.