Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:11.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705C00011000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 228.13% |
| AAOI240712C00011000 | 2024-06-17 1:19PM EDT | 2024-07-12 | 0.40 | 0.00 | 1.70 | 0.00 | - | 3 | 0 | 330.08% |
| AAOI240726C00011000 | 2024-06-26 1:43PM EDT | 2024-07-26 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 60 | 97.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705P00011000 | 2024-07-01 2:38PM EDT | 2024-07-05 | 4.90 | 1.50 | 4.70 | 0.00 | - | 4 | 0 | 423.44% |
| AAOI240712P00011000 | 2024-06-20 9:46AM EDT | 2024-07-12 | 3.50 | 1.65 | 4.70 | 0.00 | - | 1 | 0 | 218.75% |
| AAOI240719P00011000 | 2024-07-02 3:52PM EDT | 2024-07-19 | 3.08 | 1.65 | 4.20 | 0.00 | - | 1 | 1 | 108.59% |
© 2024 Yahoo. All rights reserved.