Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:10.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705C00010500 | 2024-07-01 9:32AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 0 | 578.13% |
| AAOI240712C00010500 | 2024-07-02 3:02PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 109.38% |
| AAOI240719C00010500 | 2024-06-24 12:04PM EDT | 2024-07-19 | 0.24 | 0.05 | 0.15 | 0.00 | - | - | 3 | 97.66% |
| AAOI240726C00010500 | 2024-06-28 2:18PM EDT | 2024-07-26 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 14 | 86.72% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240705P00010500 | 2024-07-01 11:45AM EDT | 2024-07-05 | 2.47 | 1.15 | 4.40 | 0.00 | - | 1 | 0 | 471.88% |
| AAOI240726P00010500 | 2024-06-14 10:29AM EDT | 2024-07-26 | 1.27 | 2.35 | 2.55 | 0.00 | - | - | 4 | 85.94% |
© 2024 Yahoo. All rights reserved.