Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240816C00007500 | 2024-07-05 11:20AM EDT | 7.50 | 1.23 | 1.10 | 1.20 | -0.20 | -13.99% | 12 | 109 | 105.27% |
| AAOI240816C00010000 | 2024-07-03 12:58PM EDT | 10.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 24 | 350 | 105.27% |
| AAOI240816C00012500 | 2024-07-01 1:27PM EDT | 12.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 36 | 113.67% |
| AAOI240816C00015000 | 2024-07-01 3:13PM EDT | 15.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 6 | 124.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240816P00005000 | 2024-07-02 1:16PM EDT | 5.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 11 | 50 | 112.89% |
| AAOI240816P00007500 | 2024-07-05 2:30PM EDT | 7.50 | 0.88 | 0.90 | 1.00 | +0.03 | +3.53% | 2 | 97 | 102.34% |
| AAOI240816P00010000 | 2024-07-03 12:17PM EDT | 10.00 | 2.30 | 1.65 | 2.75 | 0.00 | - | 10 | 88 | 107.42% |
© 2024 Yahoo. All rights reserved.