Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets closed
ALL ORDS
8,070.10
-9.10
(-0.11%)
ASX 200
7,822.30
-9.50
(-0.12%)
AUD/USD
0.6752
+0.0024
(+0.35%)
OIL
83.44
-0.44
(-0.52%)
GOLD
2,399.80
+30.40
(+1.28%)
Bitcoin AUD
86,068.51
+2,400.53
(+2.87%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.67
-0.50
(-6.12%)
At close: 04:00PM EDT
7.67
0.00
(0.00%)
After hours:
07:59PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
12 July 2024
19 July 2024
26 July 2024
2 August 2024
9 August 2024
16 August 2024
20 September 2024
20 December 2024
17 January 2025
16 January 2026
In the money
Show
:
List
Straddle
Calls
for
9 August 2024
Puts
for
9 August 2024
Contract name
Last trade date
Strike
Last price
Bid
Ask
Change
% change
Volume
Open interest
Implied volatility
AAOI240809P00010000
2024-06-28 3:33PM EDT
10.00
2.02
2.10
2.75
0.00
-
6
6
69.92%
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.