American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00009000 | 2024-04-26 10:11AM EDT | 2024-05-03 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AAL240517C00009000 | 2024-04-26 1:38PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 0.00% |
| AAL240621C00009000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 0.00% |
| AAL240816C00009000 | 2024-04-25 9:36AM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 0.00% |
| AAL240920C00009000 | 2024-04-29 3:39PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00009000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240524P00009000 | 2024-04-16 10:05AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| AAL240531P00009000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| AAL240621P00009000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AAL240719P00009000 | 2024-04-29 1:52PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAL240816P00009000 | 2024-04-29 1:58PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AAL240920P00009000 | 2024-04-26 9:37AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 6,002 | 12.50% |
| AAL241115P00009000 | 2024-04-19 11:28AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.