American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:7.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00007000 | 2024-04-26 11:54AM EDT | 2024-05-03 | 6.79 | 6.45 | 6.85 | 0.00 | - | 1 | 1 | 431.25% |
| AAL240517C00007000 | 2024-04-12 10:17AM EDT | 2024-05-17 | 6.17 | 6.40 | 7.00 | 0.00 | - | 1 | 11 | 247.66% |
| AAL240621C00007000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 7.95 | 6.80 | 7.90 | 0.00 | - | 1 | 76 | 187.89% |
| AAL240816C00007000 | 2024-04-01 3:16PM EDT | 2024-08-16 | 8.59 | 6.85 | 6.95 | 0.00 | - | 2 | 3 | 89.26% |
| AAL240920C00007000 | 2024-04-25 11:29AM EDT | 2024-09-20 | 7.05 | 6.05 | 7.00 | 0.00 | - | 20 | 33 | 87.50% |
| AAL241115C00007000 | 2024-03-25 9:39AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00007000 | 2024-01-18 4:36PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.20 | 0.00 | - | 200 | 221 | 193.75% |
| AAL240621P00007000 | 2024-04-26 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 471 | 81.25% |
| AAL240719P00007000 | 2024-04-24 1:23PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.26 | 0.00 | - | 22 | 132 | 95.70% |
| AAL240816P00007000 | 2024-04-30 10:54AM EDT | 2024-08-16 | 0.03 | 0.03 | 0.07 | -0.01 | -25.00% | 20 | 427 | 67.97% |
| AAL240920P00007000 | 2024-04-29 9:53AM EDT | 2024-09-20 | 0.05 | 0.04 | 0.08 | 0.00 | - | 200 | 398 | 61.33% |
| AAL241115P00007000 | 2024-04-29 10:18AM EDT | 2024-11-15 | 0.08 | 0.04 | 0.32 | 0.00 | - | 194 | 142 | 66.02% |
© 2024 Yahoo. All rights reserved.