American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00006000 | 2024-04-29 10:45AM EDT | 2024-05-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240621C00006000 | 2024-04-25 11:45AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL240816C00006000 | 2024-01-25 1:42PM EDT | 2024-08-16 | 9.45 | 9.25 | 9.40 | 0.00 | - | 7 | 8 | 214.75% |
| AAL241115C00006000 | 2024-04-19 9:46AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00006000 | 2024-04-05 11:26AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAL240621P00006000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240816P00006000 | 2024-04-23 12:00PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| AAL240920P00006000 | 2024-04-29 10:49AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.