Australia markets open in 8 hours 13 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.70-0.28 (-2.00%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAL240517C000300002024-04-18 2:14PM EDT2024-05-170.020.000.020.00--1137.50%
AAL240621C000300002024-03-13 9:39AM EDT2024-06-210.010.000.040.00-62,73686.72%
AAL240816C000300002024-03-27 1:03PM EDT2024-08-160.020.000.260.00-30035180.47%
AAL240920C000300002024-04-08 2:08PM EDT2024-09-200.020.000.000.00-123625.00%
AAL250117C000300002024-04-30 9:30AM EDT2025-01-170.050.010.05+0.02+66.67%18010,03044.14%
AAL250620C000300002024-04-30 11:25AM EDT2025-06-200.090.080.100.00-103,04139.26%
AAL250718C000300002024-04-10 12:48PM EDT2025-07-180.140.090.130.00-62,05739.75%
AAL251219C000300002024-04-29 10:39AM EDT2025-12-190.250.210.260.00-23,60139.40%
AAL260116C000300002024-04-25 1:00PM EDT2026-01-160.270.100.290.00-178939.45%
AAL260618C000300002024-04-26 9:44AM EDT2026-06-180.450.310.530.00-19141.07%
AAL261218C000300002024-04-26 9:45AM EDT2026-12-180.670.600.690.00-223339.75%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAL240621P000300002023-12-11 2:38PM EDT2024-06-2116.3015.2017.000.00-50170.31%
AAL250117P000300002023-08-29 10:44AM EDT2025-01-1715.0117.0017.100.00-10078.03%
AAL250620P000300002023-01-13 3:24PM EDT2025-06-2013.0013.2514.150.00--10.00%
AAL250718P000300002023-05-25 10:36AM EDT2025-07-1815.7513.6014.000.00--00.00%
AAL251219P000300002023-09-07 3:05PM EDT2025-12-1916.0116.9017.600.00-1055.69%
AAL260116P000300002024-02-05 3:46PM EDT2026-01-1615.7015.1015.200.00--00.00%
AAL261218P000300002024-04-15 1:21PM EDT2026-12-1817.0016.0516.500.00-1029.64%