American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517C00021000 | 2024-04-16 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 14,727 | 96.09% |
| AAL240621C00021000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,978 | 51.56% |
| AAL240719C00021000 | 2024-04-30 10:33AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 100 | 203 | 46.48% |
| AAL240816C00021000 | 2024-04-26 11:52AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.09 | 0.00 | - | 240 | 178 | 48.63% |
| AAL240920C00021000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.07 | 0.00 | - | 20 | 169 | 40.23% |
| AAL241115C00021000 | 2024-04-29 12:50PM EDT | 2024-11-15 | 0.16 | 0.13 | 0.15 | 0.00 | - | 25 | 211 | 40.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00021000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 6.70 | 7.40 | 7.85 | 0.00 | - | 4 | 0 | 130.47% |
| AAL240621P00021000 | 2024-02-29 3:45PM EDT | 2024-06-21 | 5.35 | 4.60 | 5.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.