American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00019000 | 2024-04-22 12:09PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 50.00% |
| AAL240517C00019000 | 2024-04-26 11:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 3,653 | 25.00% |
| AAL240524C00019000 | 2024-04-25 12:36PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 25.00% |
| AAL240531C00019000 | 2024-04-24 3:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 141 | 25.00% |
| AAL240621C00019000 | 2024-04-29 1:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 2,286 | 25.00% |
| AAL240719C00019000 | 2024-04-26 11:35AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| AAL240816C00019000 | 2024-04-26 3:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 12.50% |
| AAL240920C00019000 | 2024-04-26 1:39PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 2,210 | 12.50% |
| AAL241115C00019000 | 2024-04-29 12:53PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240517P00019000 | 2024-03-13 2:37PM EDT | 2024-05-17 | 4.90 | 4.80 | 6.90 | 0.00 | - | 130 | 0 | 181.05% |
| AAL240607P00019000 | 2024-04-26 11:59AM EDT | 2024-06-07 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240621P00019000 | 2024-03-04 1:24PM EDT | 2024-06-21 | 3.98 | 2.83 | 4.90 | 0.00 | - | 2 | 9 | 0.00% |
| AAL240816P00019000 | 2024-03-04 10:43AM EDT | 2024-08-16 | 3.45 | 3.90 | 5.80 | 0.00 | - | 1 | 229 | 71.63% |
| AAL240920P00019000 | 2024-03-06 11:03AM EDT | 2024-09-20 | 4.35 | 5.15 | 5.25 | 0.00 | - | 1 | 312 | 40.63% |
| AAL241115P00019000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.