Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240503C00018500 | 2024-04-08 10:17AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AAL240510C00018500 | 2024-04-22 3:51PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
AAL240517C00018500 | 2024-04-23 12:04PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
AAL240524C00018500 | 2024-04-24 3:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
AAL240531C00018500 | 2024-04-24 3:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAL240503P00018500 | 2024-04-25 11:21AM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AAL240517P00018500 | 2024-04-25 11:21AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |