American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00017500 | 2024-04-29 10:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 165 | 100.00% |
| AAL240510C00017500 | 2024-04-24 9:40AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 52 | 153.91% |
| AAL240517C00017500 | 2024-04-26 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 80 | 252 | 60.94% |
| AAL240524C00017500 | 2024-04-29 3:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 17 | 351 | 102.15% |
| AAL240531C00017500 | 2024-04-24 12:06PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.75 | 0.00 | - | 350 | 472 | 90.23% |
| AAL240607C00017500 | 2024-04-29 10:39AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.06 | 0.00 | - | 202 | 175 | 49.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00017500 | 2024-03-28 1:50PM EDT | 2024-05-03 | 2.21 | 3.55 | 4.25 | 0.00 | - | 10 | 0 | 242.97% |
| AAL240524P00017500 | 2024-04-05 12:43PM EDT | 2024-05-24 | 3.58 | 3.85 | 3.95 | 0.00 | - | 1 | 0 | 51.95% |
© 2024 Yahoo. All rights reserved.