American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00016500 | 2024-04-26 2:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 628 | 50.00% |
| AAL240510C00016500 | 2024-04-29 10:21AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 216 | 25.00% |
| AAL240517C00016500 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 25.00% |
| AAL240524C00016500 | 2024-04-29 11:28AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 12.50% |
| AAL240531C00016500 | 2024-04-29 12:08PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 12.50% |
| AAL240607C00016500 | 2024-04-29 1:52PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00016500 | 2024-04-26 3:44PM EDT | 2024-05-03 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL240510P00016500 | 2024-04-03 1:04PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AAL240531P00016500 | 2024-04-22 2:57PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.