American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:15.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00015500 | 2024-04-30 10:02AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,083 | 25.00% |
| AAL240510C00015500 | 2024-04-29 3:22PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 123 | 398 | 39.06% |
| AAL240517C00015500 | 2024-04-30 9:57AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | +0.01 | +33.33% | 25 | 3,121 | 39.45% |
| AAL240524C00015500 | 2024-04-30 10:00AM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 6 | 418 | 37.50% |
| AAL240531C00015500 | 2024-04-30 9:58AM EDT | 2024-05-31 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 15 | 182 | 36.33% |
| AAL240607C00015500 | 2024-04-29 1:52PM EDT | 2024-06-07 | 0.16 | 0.14 | 0.17 | 0.00 | - | 73 | 64 | 37.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00015500 | 2024-04-29 11:23AM EDT | 2024-05-03 | 1.72 | 1.29 | 1.69 | 0.00 | - | 2 | 71 | 72.66% |
| AAL240510P00015500 | 2024-04-29 9:46AM EDT | 2024-05-10 | 1.70 | 1.57 | 1.68 | 0.00 | - | 6 | 21 | 40.63% |
| AAL240517P00015500 | 2024-04-29 11:50AM EDT | 2024-05-17 | 1.75 | 1.66 | 1.71 | 0.00 | - | 1 | 41 | 38.28% |
| AAL240524P00015500 | 2024-04-29 2:33PM EDT | 2024-05-24 | 1.72 | 1.65 | 1.74 | 0.00 | - | 2 | 6 | 36.91% |
© 2024 Yahoo. All rights reserved.