American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:14.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00014500 | 2024-04-30 9:51AM EDT | 2024-05-03 | 0.05 | 0.03 | 0.05 | -0.01 | -14.29% | 1,144 | 7,743 | 42.97% |
| AAL240510C00014500 | 2024-04-30 9:49AM EDT | 2024-05-10 | 0.13 | 0.11 | 0.13 | -0.04 | -23.53% | 8 | 1,314 | 37.70% |
| AAL240517C00014500 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.22 | 0.20 | 0.22 | -0.04 | -15.38% | 2 | 3,531 | 38.28% |
| AAL240524C00014500 | 2024-04-29 3:50PM EDT | 2024-05-24 | 0.34 | 0.27 | 0.30 | 0.00 | - | 113 | 560 | 38.57% |
| AAL240531C00014500 | 2024-04-30 9:49AM EDT | 2024-05-31 | 0.36 | 0.33 | 0.34 | -0.05 | -12.20% | 5 | 732 | 36.72% |
| AAL240607C00014500 | 2024-04-29 3:43PM EDT | 2024-06-07 | 0.46 | 0.38 | 0.41 | 0.00 | - | 20 | 28 | 37.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00014500 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.67 | 0.70 | 0.83 | 0.00 | - | 39 | 1,025 | 57.03% |
| AAL240510P00014500 | 2024-04-30 9:37AM EDT | 2024-05-10 | 0.72 | 0.75 | 0.78 | -0.03 | -4.00% | 1 | 253 | 36.33% |
| AAL240517P00014500 | 2024-04-30 9:41AM EDT | 2024-05-17 | 0.81 | 0.85 | 0.85 | +0.06 | +8.00% | 1 | 956 | 35.35% |
| AAL240524P00014500 | 2024-04-29 2:30PM EDT | 2024-05-24 | 0.85 | 0.87 | 0.91 | 0.00 | - | 129 | 245 | 34.77% |
| AAL240531P00014500 | 2024-04-29 2:30PM EDT | 2024-05-31 | 0.90 | 0.94 | 0.99 | 0.00 | - | 102 | 179 | 36.13% |
| AAL240607P00014500 | 2024-04-29 11:16AM EDT | 2024-06-07 | 1.02 | 0.99 | 1.04 | 0.00 | - | 36 | 89 | 35.65% |
© 2024 Yahoo. All rights reserved.