Australia markets open in 3 hours 44 minutes

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.51-0.47 (-3.36%)
At close: 04:00PM EDT
13.51 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAL240503C000125002024-04-30 12:40PM EDT2024-05-031.100.951.08-0.43-28.10%3612369.53%
AAL240510C000125002024-04-30 2:15PM EDT2024-05-101.131.011.12-0.16-12.40%243849.22%
AAL240517C000125002024-04-30 3:22PM EDT2024-05-171.181.061.20-0.24-16.90%929848.24%
AAL240524C000125002024-04-30 3:19PM EDT2024-05-241.271.211.31-0.18-12.41%21350.98%
AAL240531C000125002024-04-23 11:42AM EDT2024-05-312.150.911.550.00-2762.70%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAL240503P000125002024-04-30 3:20PM EDT2024-05-030.020.000.020.00-6411,94150.00%
AAL240510P000125002024-04-30 3:53PM EDT2024-05-100.060.050.06+0.03+100.00%29393240.23%
AAL240517P000125002024-04-30 3:56PM EDT2024-05-170.100.100.11+0.04+66.67%1284,82738.48%
AAL240524P000125002024-04-30 2:24PM EDT2024-05-240.140.140.17+0.04+40.00%1057838.87%
AAL240531P000125002024-04-30 2:45PM EDT2024-05-310.180.180.20+0.04+28.57%10165736.91%
AAL240607P000125002024-04-30 2:28PM EDT2024-06-070.210.230.25+0.02+10.53%586837.21%