American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00011500 | 2024-04-29 3:31PM EDT | 2024-05-03 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240510C00011500 | 2024-04-25 1:22PM EDT | 2024-05-10 | 2.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAL240517C00011500 | 2024-04-24 2:16PM EDT | 2024-05-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL240531C00011500 | 2024-04-19 11:10AM EDT | 2024-05-31 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00011500 | 2024-04-29 9:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AAL240510P00011500 | 2024-04-29 11:02AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| AAL240517P00011500 | 2024-04-29 2:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AAL240524P00011500 | 2024-04-29 9:38AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAL240531P00011500 | 2024-04-29 3:14PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AAL240607P00011500 | 2024-04-29 1:49PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.