American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00011000 | 2024-04-29 10:19AM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
| AAL240510C00011000 | 2024-04-25 3:16PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| AAL240517C00011000 | 2024-04-29 11:51AM EDT | 2024-05-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
| AAL240524C00011000 | 2024-04-18 2:16PM EDT | 2024-05-24 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AAL240531C00011000 | 2024-04-15 3:46PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AAL240621C00011000 | 2024-04-29 3:41PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 0.00% |
| AAL240719C00011000 | 2024-04-25 11:22AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL240816C00011000 | 2024-04-29 9:44AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240920C00011000 | 2024-04-29 3:47PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL241115C00011000 | 2024-04-29 10:14AM EDT | 2024-11-15 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00011000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 751 | 50.00% |
| AAL240510P00011000 | 2024-04-23 11:05AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AAL240517P00011000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 27,510 | 25.00% |
| AAL240524P00011000 | 2024-04-29 12:24PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 206 | 531 | 25.00% |
| AAL240531P00011000 | 2024-04-29 12:08PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 214 | 175 | 25.00% |
| AAL240607P00011000 | 2024-04-29 3:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AAL240621P00011000 | 2024-04-29 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AAL240719P00011000 | 2024-04-29 1:06PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| AAL240816P00011000 | 2024-04-29 3:29PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 129 | 26,293 | 12.50% |
| AAL240920P00011000 | 2024-04-29 3:44PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4,036 | 0 | 12.50% |
| AAL241115P00011000 | 2024-04-29 2:05PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.