American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:10.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503C00010500 | 2024-04-24 3:26PM EDT | 2024-05-03 | 3.44 | 3.30 | 4.30 | 0.00 | - | 5 | 42 | 331.25% |
| AAL240510C00010500 | 2024-04-17 9:53AM EDT | 2024-05-10 | 3.20 | 2.89 | 3.90 | 0.00 | - | - | 306 | 117.97% |
| AAL240531C00010500 | 2024-04-26 1:24PM EDT | 2024-05-31 | 3.40 | 2.35 | 3.75 | 0.00 | - | 1 | 9 | 112.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240503P00010500 | 2024-04-29 1:34PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 697 | 171.09% |
| AAL240510P00010500 | 2024-04-29 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 419 | 89.06% |
| AAL240517P00010500 | 2024-04-26 12:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.26 | 0.00 | - | 35 | 136 | 97.66% |
| AAL240524P00010500 | 2024-04-25 3:21PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 586 | 25.00% |
| AAL240531P00010500 | 2024-04-23 3:41PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 340 | 340 | 25.00% |
© 2024 Yahoo. All rights reserved.