American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607C00007000 | 2024-05-29 10:24AM EDT | 2024-06-07 | 4.49 | 3.95 | 6.55 | 0.00 | - | - | 1 | 476.56% |
| AAL240621C00007000 | 2024-05-29 1:06PM EDT | 2024-06-21 | 4.40 | 4.15 | 5.70 | -0.15 | -3.30% | 1 | 80 | 218.75% |
| AAL240719C00007000 | 2024-05-29 10:34AM EDT | 2024-07-19 | 4.50 | 3.90 | 5.00 | 0.00 | - | - | 37 | 152.34% |
| AAL240816C00007000 | 2024-05-29 1:52PM EDT | 2024-08-16 | 4.60 | 4.10 | 5.75 | 0.00 | - | 7 | 6 | 114.26% |
| AAL240920C00007000 | 2024-05-29 9:57AM EDT | 2024-09-20 | 4.64 | 4.25 | 5.90 | 0.00 | - | 4 | 38 | 106.45% |
| AAL241115C00007000 | 2024-05-29 12:07PM EDT | 2024-11-15 | 4.89 | 4.15 | 6.25 | 0.00 | - | 19 | 42 | 94.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614P00007000 | 2024-05-30 9:40AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 819 | 106.25% |
| AAL240621P00007000 | 2024-05-29 11:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 261 | 715 | 99.22% |
| AAL240719P00007000 | 2024-05-29 12:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 131 | 241 | 71.09% |
| AAL240816P00007000 | 2024-05-31 11:37AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 3 | 722 | 67.58% |
| AAL240920P00007000 | 2024-05-31 11:03AM EDT | 2024-09-20 | 0.07 | 0.03 | 0.07 | 0.00 | - | 201 | 991 | 53.13% |
| AAL241115P00007000 | 2024-05-30 9:39AM EDT | 2024-11-15 | 0.11 | 0.06 | 0.11 | 0.00 | - | 1 | 880 | 51.56% |
© 2024 Yahoo. All rights reserved.