American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00024000 | 2024-04-12 10:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 445 | 137.50% |
| AAL240719C00024000 | 2024-05-22 11:11AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.33 | 0.00 | - | 10 | 110 | 124.22% |
| AAL240816C00024000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.25 | 0.00 | - | 30 | 335 | 93.75% |
| AAL240920C00024000 | 2024-05-22 9:52AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.51 | 0.00 | - | 200 | 294 | 90.33% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00024000 | 2024-03-04 11:16AM EDT | 2024-06-21 | 8.00 | 9.00 | 11.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.