Mail

Australia markets closed

ALL ORDS
7,932.00
+25.40(+0.32%)
AUD/USD
0.6533
-0.0038(-0.57%)
ASX 200
7,664.10
+26.70(+0.35%)
OIL
82.82
+0.19(+0.23%)
GOLD
2,328.00
-29.70(-1.26%)
Bitcoin AUD
95,873.21
-1,031.25(-1.06%)

American Airlines Group Inc. (AAL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

13.98

+0.10

(+0.72%)

At close: 04:00PM EDT

13.91

-0.07

(-0.50%)

Pre-market:

06:04AM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.75	0.00	-	-	0	2.50	-	-	-	-	-
8.77	0.00	-	1	0	5.00	-	-	-	-	-
6.79	0.00	-	1	0	7.00	-	-	-	-	-
5.90	0.00	-	-	0	8.00	0.01	0.00	-	21	0
4.50	0.00	-	2	0	9.00	-	-	-	-	-
4.45	0.00	-	-	0	9.50	0.03	0.00	-	6	0
4.00	0.00	-	1	0	10.00	0.01	0.00	-	2	0
3.44	0.00	-	5	0	10.50	0.01	0.00	-	1	0
2.85	0.00	-	10	0	11.00	0.36	0.00	-	2	0
2.46	0.00	-	1	0	11.50	0.01	0.00	-	100	0
1.75	0.00	-	18	0	12.00	0.01	0.00	-	962	0
1.53	0.00	-	103	0	12.50	0.02	0.00	-	83	0
1.04	0.00	-	339	0	13.00	0.02	0.00	-	291	0
0.58	0.00	-	1,222	0	13.50	0.07	0.00	-	1,141	0
0.24	0.00	-	5,342	0	14.00	0.24	0.00	-	661	0
0.06	0.00	-	4,628	0	14.50	0.67	0.00	-	39	0
0.01	0.00	-	2,225	0	15.00	1.02	0.00	-	48	0
0.01	0.00	-	111	0	15.50	1.72	0.00	-	2	0
0.01	0.00	-	2	0	16.00	2.30	0.00	-	2	0
0.01	0.00	-	3	0	16.50	2.68	0.00	-	4	0
0.05	0.00	-	48	0	17.00	2.42	0.00	-	-	0
0.01	0.00	-	41	0	17.50	2.21	0.00	-	10	0
0.01	0.00	-	2	0	18.00	-	-	-	-	-
0.02	0.00	-	1	0	18.50	4.70	0.00	-	-	0
0.08	0.00	-	1	0	19.00	-	-	-	-	-
0.02	0.00	-	101	0	19.50	-	-	-	-	-
0.02	0.00	-	30	0	20.00	-	-	-	-	-
1.00	0.00	-	-	0	25.50	-	-	-	-	-