American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | 0.00 | - | 1 | 233 | 1.00 | 0.01 | 0.00 | - | 132 | 3,008 |
| 13.06 | 0.00 | - | 1 | 22 | 2.00 | 0.03 | 0.00 | - | 10 | 1,352 |
| 8.75 | 0.00 | - | 2 | 3 | 3.00 | 0.14 | 0.00 | - | 2 | 23,577 |
| 7.85 | 0.00 | - | 44 | 287 | 4.00 | 0.11 | +0.01 | +10.00% | 50 | 2,207 |
| 6.47 | 0.00 | - | 25 | 75 | 5.00 | 0.14 | 0.00 | - | 4 | 165,724 |
| 4.65 | 0.00 | - | 2 | 703 | 8.00 | 0.61 | +0.03 | +5.17% | 165 | 23,248 |
| 3.00 | -0.35 | -10.45% | 53 | 1,877 | 10.00 | 1.13 | 0.00 | - | 5 | 39,264 |
| 1.65 | -0.09 | -5.17% | 1 | 1,383 | 13.00 | 2.75 | +0.19 | +7.42% | 10 | 12,253 |
| 1.08 | -0.05 | -4.42% | 12 | 5,348 | 15.00 | 4.10 | +0.10 | +2.50% | 137 | 5,924 |
| 0.70 | -0.08 | -10.26% | 11 | 3,863 | 17.00 | 5.75 | 0.00 | - | 4 | 7,129 |
| 0.55 | +0.14 | +34.15% | 13 | 3,308 | 20.00 | 8.45 | 0.00 | - | 200 | 17 |
| 0.27 | -0.01 | -3.57% | 82 | 4,145 | 22.00 | 10.75 | +0.15 | +1.42% | 1 | 1 |
| 0.17 | 0.00 | - | 10 | 2,050 | 25.00 | 10.35 | 0.00 | - | 6 | 0 |
| 0.12 | 0.00 | - | 70 | 804 | 27.00 | 10.31 | 0.00 | - | 10 | 0 |
| 0.08 | -0.01 | -11.11% | 66 | 3,587 | 30.00 | 16.01 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 208 | 6,641 | 35.00 | 19.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.