American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 2 | 57 | 1.00 | 0.01 | 0.00 | - | 4 | 742 |
| 13.46 | 0.00 | - | 20 | 140 | 2.00 | 0.02 | 0.00 | - | 10 | 3,595 |
| 12.50 | 0.00 | - | 2 | 105 | 3.00 | 0.04 | 0.00 | - | 165 | 1,628 |
| 7.85 | 0.00 | - | 4 | 5 | 4.00 | 0.06 | 0.00 | - | 146 | 960 |
| 6.90 | 0.00 | - | 12 | 89 | 5.00 | 0.11 | 0.00 | - | 985 | 113,363 |
| 4.51 | 0.00 | - | 1 | 192 | 8.00 | 0.37 | 0.00 | - | 40 | 12,706 |
| 2.85 | 0.00 | - | 1 | 1,319 | 10.00 | 0.87 | 0.00 | - | 27 | 61,137 |
| 1.76 | 0.00 | - | 28 | 2,292 | 12.00 | 1.64 | 0.00 | - | 517 | 20,330 |
| 0.78 | 0.00 | - | 106 | 30,491 | 15.00 | 3.70 | 0.00 | - | 71 | 23,791 |
| 0.46 | 0.00 | - | 159 | 17,381 | 17.00 | 5.52 | 0.00 | - | 2 | 2,446 |
| 0.23 | 0.00 | - | 10 | 2,965 | 20.00 | 8.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 6 | 6,122 | 22.00 | 7.20 | 0.00 | - | 300 | 0 |
| 0.07 | 0.00 | - | 190 | 7,157 | 25.00 | 9.80 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 2,993 | 30.00 | 13.00 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 100 | 11,975 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.