American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | 3 | 13 | 5.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 2 | 6.00 | 0.02 | 0.00 | - | 50 | 439 |
| 5.05 | 0.00 | - | 6 | 36 | 7.00 | 0.07 | -0.02 | -22.22% | 100 | 879 |
| 3.80 | -0.16 | -4.04% | 2 | 212 | 8.00 | 0.14 | +0.03 | +27.27% | 252 | 48,449 |
| 2.75 | -0.21 | -7.09% | 5 | 510 | 9.00 | 0.25 | +0.02 | +8.70% | 106 | 3,174 |
| 2.00 | -0.06 | -2.91% | 106 | 275 | 10.00 | 0.45 | +0.02 | +4.65% | 62 | 59,765 |
| 1.49 | -0.07 | -4.49% | 62 | 725 | 11.00 | 0.82 | +0.07 | +9.33% | 918 | 15,536 |
| 0.98 | -0.05 | -4.85% | 648 | 2,444 | 12.00 | 1.31 | +0.05 | +3.97% | 178 | 24,128 |
| 0.64 | -0.05 | -7.25% | 171 | 2,929 | 13.00 | 1.84 | 0.00 | - | 18 | 15,451 |
| 0.39 | -0.03 | -7.14% | 26 | 1,704 | 14.00 | 2.66 | 0.00 | - | 37 | 16,328 |
| 0.27 | -0.01 | -3.57% | 529 | 4,712 | 15.00 | 3.53 | 0.00 | - | 24 | 3,976 |
| 0.16 | -0.01 | -5.88% | 216 | 5,164 | 16.00 | 4.45 | 0.00 | - | 1 | 10 |
| 0.11 | -0.02 | -15.38% | 16 | 3,117 | 17.00 | 5.54 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 1 | 2,604 | 18.00 | 3.90 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 200 | 319 | 19.00 | 5.05 | 0.00 | - | 11 | 12 |
| 0.04 | +0.01 | +33.33% | 100 | 6,535 | 20.00 | 5.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 100 | 479 | 21.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1,035 | 553 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 340 | 25.00 | 13.45 | 0.00 | - | 48 | 0 |
| 0.05 | +0.05 | - | - | 20 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.