Australia markets open in 8 hours 43 minutes

Aruma Resources Limited (AAJ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01600.0000 (0.00%)
At close: 11:58AM AEST
Time period:
04 Oct 2023 - 04 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 20240.01700.01700.01600.01600.0160110,453
02 Oct 20240.01600.01600.01600.01600.0160320,000
01 Oct 20240.01600.01700.01500.01600.0160288,492
30 Sept 20240.01700.01700.01600.01600.0160880,063
27 Sept 20240.01600.01700.01600.01700.0170810,295
26 Sept 20240.01600.01700.01600.01600.0160564,972
25 Sept 20240.01700.01800.01700.01700.0170776,307
24 Sept 20240.01600.01700.01600.01700.0170255,778
23 Sept 20240.01700.01700.01500.01650.01651,237,856
20 Sept 20240.01700.01700.01600.01700.0170461,497
19 Sept 20240.01750.01800.01700.01800.0180317,170
18 Sept 20240.01800.01800.01700.01700.01701,155,804
17 Sept 20240.02200.02200.01700.01900.01905,938,500
16 Sept 20240.02300.02400.02100.02100.02101,347,800
13 Sept 20240.02300.02300.02300.02300.0230937,014
12 Sept 20240.02150.02500.02150.02200.02204,095,163
11 Sept 20240.02700.02800.02100.02100.02105,690,002
10 Sept 20240.02100.04700.02100.02700.027076,524,037
09 Sept 20240.01600.01600.01600.01600.0160-
06 Sept 20240.01600.01600.01600.01600.0160324,285
05 Sept 20240.01600.01600.01600.01600.0160-
04 Sept 20240.01900.01900.01600.01600.0160106,493
03 Sept 20240.01900.01900.01900.01900.0190-
02 Sept 20240.01700.02000.01500.01900.0190972,822
30 Aug 20240.01500.01700.01500.01700.01701,246,998
29 Aug 20240.01500.01500.01500.01500.015030,822
28 Aug 20240.01400.01400.01400.01400.014063,514
27 Aug 20240.01400.01400.01400.01400.014072,200
26 Aug 20240.01300.01500.01300.01500.0150137,364
23 Aug 20240.01600.01600.01600.01600.0160-
22 Aug 20240.01400.01600.01400.01600.0160759,415
21 Aug 20240.01400.01400.01400.01400.014030,000
20 Aug 20240.01500.01500.01400.01400.0140100,000
19 Aug 20240.01500.01500.01400.01400.0140600,182
16 Aug 20240.01700.01700.01600.01600.016075,061
15 Aug 20240.01500.01500.01500.01500.015055,000
14 Aug 20240.01500.01500.01500.01500.015012
13 Aug 20240.01600.01600.01500.01500.015025,809
12 Aug 20240.01600.01600.01600.01600.016059,478
09 Aug 20240.01600.01600.01500.01600.0160217,195
08 Aug 20240.01600.01600.01600.01600.0160260,000
07 Aug 20240.01400.01500.01400.01500.0150506,244
06 Aug 20240.01400.01400.01300.01300.01301,185,783
05 Aug 20240.01600.01600.01200.01200.01202,230,349
02 Aug 20240.01700.01700.01700.01700.0170152,859
01 Aug 20240.02000.02100.01700.01800.01801,706,409
31 July 20240.01600.01900.01600.01900.01902,509,964
30 July 20240.01400.01700.01400.01400.01401,021,847
29 July 20240.01400.01900.01300.01400.01405,970,175
26 July 20240.01100.01100.01100.01100.0110250,415
25 July 20240.01200.01200.01200.01200.0120-
24 July 20240.01200.01200.01200.01200.0120-
23 July 20240.01200.01200.01200.01200.012036,115
22 July 20240.01200.01200.01200.01200.012014,997
19 July 20240.01200.01200.01200.01200.012051,000
18 July 20240.01300.01300.01300.01300.0130-
17 July 20240.01300.01300.01300.01300.013058,013
16 July 20240.01300.01300.01200.01200.012044,000
15 July 20240.01300.01300.01300.01300.0130-
12 July 20240.01100.01300.01100.01300.0130396,320
11 July 20240.01100.01200.01100.01200.0120401,962
10 July 20240.01100.01100.01100.01100.0110-
09 July 20240.01100.01100.01100.01100.0110-
08 July 20240.01100.01100.01100.01100.0110-
05 July 20240.01200.01200.01100.01100.0110325,758
04 July 20240.01200.01200.01200.01200.012096,808
03 July 20240.01200.01300.01200.01300.013077,450
02 July 20240.01300.01300.01300.01300.0130517,004
01 July 20240.01200.01300.01200.01300.0130138,824
28 June 20240.01200.01200.01100.01200.0120278,682
27 June 20240.01200.01200.01200.01200.012028,267
26 June 20240.01300.01300.01200.01200.0120195,168
25 June 20240.01400.01400.01200.01200.0120750,559
24 June 20240.01500.01500.01300.01300.0130724,092
21 June 20240.01500.01500.01500.01500.0150150,402
20 June 20240.01500.01500.01500.01500.0150338,052
19 June 20240.01600.01600.01500.01500.015045,701
18 June 20240.01600.01600.01600.01600.0160-
17 June 20240.01600.01600.01600.01600.0160307,544
14 June 20240.01500.01700.01500.01600.0160303,379
13 June 20240.01600.01600.01600.01600.016038,885
12 June 20240.01600.01600.01600.01600.0160114,782
11 June 20240.01600.01600.01600.01600.016062,000
07 June 20240.01700.01700.01500.01600.0160898,787
06 June 20240.01850.01850.01800.01800.0180170,442
05 June 20240.01600.01800.01600.01800.01801,333,127
04 June 20240.01700.01700.01500.01600.01601,144,541
03 June 20240.01600.01700.01600.01700.0170230,416
31 May 20240.01700.01700.01700.01700.0170352,561
30 May 20240.01800.01800.01700.01700.0170528,925
29 May 20240.01900.01900.01900.01900.0190-
28 May 20240.02100.02100.01700.01900.01901,969,058
27 May 20240.01900.02400.01800.02200.02204,101,716
24 May 20240.01800.01900.01800.01900.0190100,557
23 May 20240.01800.01800.01700.01800.0180693,245
22 May 20240.01900.01900.01600.01800.01801,475,610
21 May 20240.01700.01900.01700.01900.01905,006,018
20 May 20240.01500.01600.01500.01600.0160163,664
17 May 20240.01450.01500.01450.01500.0150657,838
16 May 20240.01400.01500.01400.01500.0150150,001
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...