Aadi Bioscience, Inc. (AADI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI240517C00002500 | 2024-05-01 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 101 | 78.13% |
| AADI240621C00002500 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 90.63% |
| AADI240719C00002500 | 2024-04-30 11:42AM EDT | 2024-07-19 | 0.19 | 0.10 | 0.30 | 0.00 | - | 2 | 259 | 85.16% |
| AADI241018C00002500 | 2024-05-03 10:00AM EDT | 2024-10-18 | 0.55 | 0.40 | 3.30 | +0.05 | +10.00% | 2 | 358 | 461.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AADI240517P00002500 | 2024-04-17 9:31AM EDT | 2024-05-17 | 0.75 | 0.15 | 0.85 | 0.00 | - | - | 10 | 150.00% |
| AADI240719P00002500 | 2024-04-22 10:14AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.25 | 0.00 | - | 10 | 30 | 97.27% |
| AADI241018P00002500 | 2024-04-16 9:43AM EDT | 2024-10-18 | 0.93 | 0.45 | 1.15 | 0.00 | - | 20 | 10 | 96.48% |
© 2024 Yahoo. All rights reserved.