Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EST. Market open.
Strike:80.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240119C00080000 | 2023-10-19 12:02PM EST | 2024-01-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 385 | 121.09% |
| AA240621C00080000 | 2023-10-16 11:04AM EST | 2024-06-21 | 0.19 | 0.01 | 0.09 | 0.00 | - | 1 | 469 | 63.67% |
| AA250117C00080000 | 2023-11-28 10:20AM EST | 2025-01-17 | 0.11 | 0.05 | 0.12 | 0.00 | - | 10 | 1,075 | 49.81% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240119P00080000 | 2023-03-24 10:10AM EST | 2024-01-19 | 40.90 | 41.50 | 42.25 | 0.00 | - | 1 | 0 | 0.00% |
| AA240621P00080000 | 2023-04-04 8:33AM EST | 2024-06-21 | 39.00 | 45.20 | 45.95 | 0.00 | - | 1 | 0 | 0.00% |
| AA250117P00080000 | 2023-04-21 11:23AM EST | 2025-01-17 | 42.38 | 43.40 | 44.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.