AA - Alcoa Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA230616C000800002023-05-25 9:54AM EDT2023-06-160.020.000.000.00-177550.00%
AA240119C000800002023-06-02 2:31PM EDT2024-01-190.180.000.000.00-238725.00%
AA240621C000800002023-06-07 10:44AM EDT2024-06-210.520.000.000.00-223412.50%
AA250117C000800002023-06-02 3:12PM EDT2025-01-171.400.000.000.00-365312.50%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA230616P000800002022-12-23 12:10PM EDT2023-06-1636.4428.9529.350.00-120.00%
AA240119P000800002023-03-24 11:10AM EDT2024-01-1940.9041.5042.250.00-100.00%
AA240621P000800002023-04-04 9:33AM EDT2024-06-2139.0045.2045.950.00-1054.88%
AA250117P000800002023-04-21 12:23PM EDT2025-01-1742.3843.4044.400.00-200.00%