Australia markets open in 4 hours 50 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.36+0.12 (+0.47%)
As of 01:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240119C000800002023-10-19 12:02PM EST2024-01-190.030.000.040.00-1385121.09%
AA240621C000800002023-10-16 11:04AM EST2024-06-210.190.010.090.00-146963.67%
AA250117C000800002023-11-28 10:20AM EST2025-01-170.110.050.120.00-101,07549.81%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240119P000800002023-03-24 10:10AM EST2024-01-1940.9041.5042.250.00-100.00%
AA240621P000800002023-04-04 8:33AM EST2024-06-2139.0045.2045.950.00-100.00%
AA250117P000800002023-04-21 11:23AM EST2025-01-1742.3843.4044.400.00-200.00%