Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00080000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 1 | 577 | 70.31% |
| AA250117C00080000 | 2024-04-22 1:39PM EDT | 2025-01-17 | 0.32 | 0.28 | 0.33 | 0.00 | - | 31 | 1,525 | 51.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00080000 | 2023-04-04 9:33AM EDT | 2024-06-21 | 39.00 | 45.20 | 45.95 | 0.00 | - | 1 | 0 | 151.95% |
| AA250117P00080000 | 2023-04-21 12:23PM EDT | 2025-01-17 | 42.38 | 43.40 | 44.40 | 0.00 | - | 2 | 0 | 48.54% |
© 2024 Yahoo. All rights reserved.