AA - Alcoa Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:80.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616C00080000 | 2023-05-25 9:54AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 50.00% |
| AA240119C00080000 | 2023-06-02 2:31PM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 25.00% |
| AA240621C00080000 | 2023-06-07 10:44AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 12.50% |
| AA250117C00080000 | 2023-06-02 3:12PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 653 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616P00080000 | 2022-12-23 12:10PM EDT | 2023-06-16 | 36.44 | 28.95 | 29.35 | 0.00 | - | 1 | 2 | 0.00% |
| AA240119P00080000 | 2023-03-24 11:10AM EDT | 2024-01-19 | 40.90 | 41.50 | 42.25 | 0.00 | - | 1 | 0 | 0.00% |
| AA240621P00080000 | 2023-04-04 9:33AM EDT | 2024-06-21 | 39.00 | 45.20 | 45.95 | 0.00 | - | 1 | 0 | 54.88% |
| AA250117P00080000 | 2023-04-21 12:23PM EDT | 2025-01-17 | 42.38 | 43.40 | 44.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.