AA - Alcoa Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA230616C000750002023-06-02 1:45PM EDT2023-06-160.020.000.020.00-21,593193.75%
AA230721C000750002023-06-09 11:39AM EDT2023-07-210.010.000.02-0.01-50.00%136479.69%
AA231020C000750002023-06-06 2:44PM EDT2023-10-200.050.020.050.00-323050.78%
AA240119C000750002023-06-09 12:00PM EDT2024-01-190.190.180.22-0.05-20.83%1245050.68%
AA240621C000750002023-06-02 11:48AM EDT2024-06-210.730.610.700.00-11348.85%
AA250117C000750002023-06-09 1:45PM EDT2025-01-171.641.501.80-0.11-6.29%124149.96%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA230616P000750002022-11-04 9:57AM EDT2023-06-1632.8025.8026.150.00-590.00%
AA230721P000750002023-04-20 10:26AM EDT2023-07-2133.3038.4539.200.00--00.00%
AA231020P000750002023-04-20 9:34AM EDT2023-10-2034.8038.3039.350.00-100.00%
AA240119P000750002023-04-18 11:36AM EDT2024-01-1933.6037.8038.450.00-500.00%
AA250117P000750002023-04-27 10:03AM EDT2025-01-1739.1040.6541.850.00-8052.30%