Australia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.45+0.59 (+2.20%)
As of 11:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240119C000750002023-11-14 1:52PM EST2024-01-190.020.000.030.00-1047998.44%
AA240621C000750002023-09-07 9:39AM EST2024-06-210.060.000.210.00-2007161.52%
AA250117C000750002023-11-17 10:21AM EST2025-01-170.200.170.230.00-551548.73%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240119P000750002023-11-02 1:13PM EST2024-01-1949.1547.1048.100.00-50113.67%
AA250117P000750002023-04-27 9:03AM EST2025-01-1739.1040.6541.850.00-800.00%