Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EST. Market open.
Strike:75.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240119C00075000 | 2023-11-14 1:52PM EST | 2024-01-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 479 | 98.44% |
| AA240621C00075000 | 2023-09-07 9:39AM EST | 2024-06-21 | 0.06 | 0.00 | 0.21 | 0.00 | - | 200 | 71 | 61.52% |
| AA250117C00075000 | 2023-11-17 10:21AM EST | 2025-01-17 | 0.20 | 0.17 | 0.23 | 0.00 | - | 5 | 515 | 48.73% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240119P00075000 | 2023-11-02 1:13PM EST | 2024-01-19 | 49.15 | 47.10 | 48.10 | 0.00 | - | 5 | 0 | 113.67% |
| AA250117P00075000 | 2023-04-27 9:03AM EST | 2025-01-17 | 39.10 | 40.65 | 41.85 | 0.00 | - | 8 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.