Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.52-1.23 (-4.43%)
At close: 04:00PM EST
26.50 -0.02 (-0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240621C000700002024-02-05 9:55AM EST2024-06-210.020.000.040.00-1064464.84%
AA250117C000700002024-02-23 1:58PM EST2025-01-170.190.180.20+0.01+5.56%1655551.95%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240621P000700002023-04-11 11:39AM EST2024-06-2130.0534.5535.150.00--60.00%
AA250117P000700002023-07-31 10:45AM EST2025-01-1734.1540.0540.700.00-100.00%