Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00070000 | 2024-04-04 1:27PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 644 | 108.89% |
| AA250117C00070000 | 2024-04-23 12:48PM EDT | 2025-01-17 | 0.60 | 0.58 | 0.69 | -0.22 | -26.83% | 2 | 1,068 | 51.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00070000 | 2023-04-11 12:39PM EDT | 2024-06-21 | 30.05 | 34.55 | 35.15 | 0.00 | - | - | 6 | 118.70% |
| AA250117P00070000 | 2023-07-31 11:45AM EDT | 2025-01-17 | 34.15 | 40.05 | 40.70 | 0.00 | - | 1 | 0 | 110.62% |
© 2024 Yahoo. All rights reserved.