Australia markets open in 1 hour 27 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.52-3.87 (-7.68%)
At close: 04:00PM EST
47.00 +0.47 (+1.01%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:61.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209C000610002022-12-01 11:28AM EST2022-12-090.030.000.050.00--30101.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209P000610002022-12-01 9:51AM EST2022-12-0910.4514.2014.600.00--2129.69%