Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00060000 | 2024-04-17 11:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 232 | 62.70% |
| AA250117C00060000 | 2024-04-23 10:55AM EDT | 2025-01-17 | 1.19 | 1.19 | 1.26 | +0.03 | +2.59% | 4 | 1,756 | 50.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00060000 | 2023-05-09 2:55PM EDT | 2024-06-21 | 24.20 | 24.35 | 25.05 | 0.00 | - | 1 | 3 | 100.39% |
| AA250117P00060000 | 2023-11-16 2:49PM EDT | 2025-01-17 | 33.90 | 26.95 | 29.70 | 0.00 | - | 2 | 0 | 83.40% |
© 2024 Yahoo. All rights reserved.