Australia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.74+0.88 (+3.28%)
At close: 04:00PM EST
27.83 +0.09 (+0.32%)
After hours: 06:25PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240119C000600002023-11-29 2:42PM EST2024-01-190.020.000.020.00-41,29475.00%
AA240621C000600002023-10-30 10:11AM EST2024-06-210.130.000.000.00-321225.00%
AA250117C000600002023-12-01 3:06PM EST2025-01-170.630.610.65+0.14+28.57%221,38349.17%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240119P000600002023-08-31 1:52PM EST2024-01-1929.6530.8031.100.00-2550.00%
AA240621P000600002023-05-09 1:55PM EST2024-06-2124.2024.3525.050.00-130.00%
AA250117P000600002023-11-16 1:49PM EST2025-01-1733.9030.0034.050.00-2064.84%