Australia markets open in 1 hour 16 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.52-3.87 (-7.68%)
At close: 04:00PM EST
48.06 +1.54 (+3.31%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:59.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209C000590002022-12-05 2:02PM EST2022-12-090.030.000.02-0.01-25.00%22881.25%
AA221216C000590002022-12-05 2:21PM EST2022-12-160.080.050.09-0.14-63.64%511268.75%
AA230106C000590002022-12-05 3:31PM EST2023-01-060.450.400.49-0.55-55.00%6161.18%
AA230113C000590002022-12-05 11:25AM EST2023-01-130.840.560.71-0.11-11.58%6161.43%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209P000590002022-12-02 9:38AM EST2022-12-0910.6012.1512.550.00-11106.25%