Australia markets open in 1 hour 25 minutes

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.52-3.87 (-7.68%)
At close: 04:00PM EST
46.51 -0.01 (-0.02%)
After hours: 04:19PM EST
In the money
Show:ListStraddle
Strike:58.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209C000580002022-12-05 2:07PM EST2022-12-090.010.000.02-0.06-85.71%258176.56%
AA221216C000580002022-12-05 9:52AM EST2022-12-160.210.080.16-0.18-46.15%413871.09%
AA221223C000580002022-11-30 1:06PM EST2022-12-230.470.200.250.00-222564.55%
AA230106C000580002022-12-05 3:32PM EST2023-01-060.570.460.52-0.55-49.11%7759.67%
AA230113C000580002022-12-05 3:45PM EST2023-01-130.750.680.80-0.41-35.34%27261.33%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209P000580002022-12-02 11:23AM EST2022-12-099.4511.2011.750.00-88131.25%
AA221216P000580002022-12-05 9:40AM EST2022-12-168.0011.3011.600.00-1371.29%