Australia markets open in 1 hour 37 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.52-3.87 (-7.68%)
At close: 04:00PM EST
47.00 +0.47 (+1.01%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:57.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209C000570002022-12-05 2:10PM EST2022-12-090.020.010.03-0.10-83.33%307977.34%
AA221216C000570002022-12-05 12:10PM EST2022-12-160.180.120.16-0.23-56.10%1312068.95%
AA221223C000570002022-12-02 1:06PM EST2022-12-230.710.230.310.00-32563.38%
AA230106C000570002022-12-05 10:08AM EST2023-01-061.110.570.63-0.21-15.91%71659.86%
AA230113C000570002022-12-02 2:59PM EST2023-01-131.660.780.930.00-1161.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221216P000570002022-12-02 12:33PM EST2022-12-167.6010.2510.750.00-1450.00%