Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00055000 | 2024-04-17 11:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AA240719C00055000 | 2024-04-22 3:00PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AA240920C00055000 | 2024-04-22 10:31AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AA241018C00055000 | 2024-04-17 11:20AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AA250117C00055000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AA260116C00055000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00055000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA250117P00055000 | 2023-12-27 4:33PM EDT | 2025-01-17 | 21.07 | 23.85 | 25.75 | 0.00 | - | 21 | 2 | 88.18% |
© 2024 Yahoo. All rights reserved.