Australia markets closed

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.08-2.20 (-4.65%)
At close: 04:00PM EST
45.08 0.00 (0.00%)
After hours: 06:41PM EST
In the money
Show:ListStraddle
Strike:54.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209C000540002022-12-09 1:52PM EST2022-12-090.030.000.01-0.01-25.00%11477131.25%
AA221216C000540002022-12-09 3:09PM EST2022-12-160.080.060.08-0.16-66.67%5320267.58%
AA221223C000540002022-12-09 1:22PM EST2022-12-230.230.190.21-1.12-82.96%653661.33%
AA230106C000540002022-12-09 3:58PM EST2023-01-060.540.480.61-0.46-46.00%5245057.91%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209P000540002022-12-05 9:40AM EST2022-12-093.758.659.100.00-74232.03%
AA221216P000540002022-11-30 3:17PM EST2022-12-164.958.809.050.00-12776.37%
AA230113P000540002022-12-07 1:03PM EST2023-01-137.779.359.600.00-32052.30%