Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.08-2.20 (-4.65%)
At close: 04:00PM EST
44.88 -0.20 (-0.44%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:53.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221216C000530002022-12-09 3:24PM EST2022-12-160.120.090.10-0.21-63.64%6927070.31%
AA221223C000530002022-12-09 3:32PM EST2022-12-230.300.250.28-0.31-50.82%26962.89%
AA230106C000530002022-12-09 10:35AM EST2023-01-060.700.590.69-0.51-42.15%12757.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221216P000530002022-12-09 12:34PM EST2022-12-167.157.858.05+1.15+19.17%31057.42%
AA221223P000530002022-11-23 2:35PM EST2022-12-235.877.808.350.00--355.08%
AA230113P000530002022-12-01 11:41AM EST2023-01-135.608.558.900.00--3756.15%