Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 26 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 30 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 4,711 | 2024-06-21 | 12.25 | 0.00 | - | 6 | 7 |
| 0.31 | -0.19 | -38.00% | 9 | 637 | 2024-07-19 | 13.20 | 0.00 | - | 84 | 83 |
| 0.97 | +0.10 | +11.49% | 5 | 803 | 2024-09-20 | 13.09 | 0.00 | - | 1 | 167 |
| 1.51 | 0.00 | - | 2 | 138 | 2024-10-18 | 13.10 | 0.00 | - | 2 | 217 |
| 2.49 | 0.00 | - | 219 | 3,643 | 2025-01-17 | 15.65 | 0.00 | - | 3 | 12 |
| 5.85 | 0.00 | - | 1 | 2,477 | 2026-01-16 | 23.60 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.