Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:50.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240119C00050000 | 2023-11-29 11:58AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 3,047 | 50.00% |
| AA240315C00050000 | 2023-11-20 3:52PM EST | 2024-03-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 184 | 25.00% |
| AA240621C00050000 | 2023-11-21 11:50AM EST | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 195 | 25.00% |
| AA250117C00050000 | 2023-11-29 3:59PM EST | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 75 | 1,191 | 12.50% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240119P00050000 | 2023-11-29 3:15PM EST | 2024-01-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3,389 | 535 | 0.00% |
| AA240315P00050000 | 2023-08-28 9:32AM EST | 2024-03-15 | 21.25 | 23.55 | 23.90 | 0.00 | - | 2 | 0 | 64.36% |
| AA240621P00050000 | 2023-09-11 11:03AM EST | 2024-06-21 | 21.52 | 21.85 | 22.25 | 0.00 | - | 2 | 0 | 0.00% |
| AA250117P00050000 | 2023-11-17 11:15AM EST | 2025-01-17 | 23.29 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.