Australia markets open in 9 hours 14 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.44+0.36 (+1.38%)
At close: 04:00PM EST
26.70 +0.26 (+0.98%)
Pre-market: 08:43AM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240119C000500002023-11-29 11:58AM EST2024-01-190.030.000.000.00-443,04750.00%
AA240315C000500002023-11-20 3:52PM EST2024-03-150.080.000.000.00-2018425.00%
AA240621C000500002023-11-21 11:50AM EST2024-06-210.260.000.000.00-1219525.00%
AA250117C000500002023-11-29 3:59PM EST2025-01-171.050.000.000.00-751,19112.50%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240119P000500002023-11-29 3:15PM EST2024-01-1923.800.000.000.00-3,3895350.00%
AA240315P000500002023-08-28 9:32AM EST2024-03-1521.2523.5523.900.00-2064.36%
AA240621P000500002023-09-11 11:03AM EST2024-06-2121.5221.8522.250.00-200.00%
AA250117P000500002023-11-17 11:15AM EST2025-01-1723.290.000.000.00-230.00%