AA - Alcoa Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:49.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230602C00049000 | 2023-05-24 2:32PM EDT | 2023-06-02 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 92 | 123.44% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230602P00049000 | 2023-04-24 12:34PM EDT | 2023-06-02 | 11.10 | 14.55 | 14.80 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.