Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.08-2.20 (-4.65%)
At close: 04:00PM EST
45.38 +0.30 (+0.67%)
After hours: 05:59PM EST
In the money
Show:ListStraddle
Strike:48.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209C000485002022-12-09 3:25PM EST2022-12-090.010.000.01-0.18-94.74%342659.38%
AA221216C000485002022-12-09 3:59PM EST2022-12-160.510.480.52-0.88-63.31%28857161.04%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209P000485002022-12-09 1:32PM EST2022-12-092.753.303.60+1.34+95.04%733878.91%
AA221216P000485002022-12-09 1:32PM EST2022-12-163.403.753.95+0.90+36.00%1637057.52%