AA - Alcoa Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:47.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230609C00047000 | 2023-05-22 10:43AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 156.25% |
| AA230623C00047000 | 2023-05-17 11:48AM EDT | 2023-06-23 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 26 | 61.72% |
| AA230630C00047000 | 2023-05-23 1:21PM EDT | 2023-06-30 | 0.09 | 0.01 | 0.06 | 0.00 | - | - | 10 | 53.91% |
| AA240119C00047000 | 2023-06-05 2:06PM EDT | 2024-01-19 | 1.97 | 2.24 | 2.32 | 0.00 | - | 1 | 488 | 50.98% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240119P00047000 | 2023-06-05 9:45AM EDT | 2024-01-19 | 13.93 | 12.70 | 12.95 | 0.00 | - | 1 | 1,995 | 40.70% |
© 2023 Yahoo. All rights reserved.