Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 15 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 49 | 2024-05-03 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 30 | 881 | 2024-05-17 | 9.50 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.17 | -0.09 | -34.62% | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.41 | -0.07 | -14.58% | 3 | 3,968 | 2024-06-21 | 10.74 | 0.00 | - | 10 | 131 |
| 0.83 | -0.10 | -10.75% | 57 | 19,820 | 2024-07-19 | 10.20 | +1.05 | +11.48% | 1 | 141 |
| 1.87 | 0.00 | - | 15 | 1,756 | 2024-09-20 | 11.05 | +1.05 | +10.50% | 1 | 146 |
| 1.98 | -0.37 | -15.74% | 100 | 510 | 2024-10-18 | 11.05 | +0.75 | +7.28% | 1 | 38 |
| 3.52 | 0.00 | - | 8 | 3,506 | 2025-01-17 | 12.67 | 0.00 | - | 30 | 3,585 |
| 7.51 | 0.00 | - | 4 | 237 | 2026-01-16 | 13.25 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.