Australia markets close in 1 hour 24 minutes

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.93+0.73 (+1.69%)
At close: 04:00PM EDT
43.88 -0.05 (-0.12%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240531C000440002024-05-29 3:59PM EDT2024-05-310.630.000.000.00-19400.78%
AA240607C000440002024-05-29 3:20PM EDT2024-06-071.230.000.000.00-8500.39%
AA240614C000440002024-05-29 2:59PM EDT2024-06-141.640.000.000.00-1600.39%
AA240621C000440002024-05-29 3:51PM EDT2024-06-212.060.000.000.00-5800.39%
AA240628C000440002024-05-29 1:31PM EDT2024-06-282.300.000.000.00-1600.20%
AA240705C000440002024-05-29 9:50AM EDT2024-07-052.340.000.000.00-100.20%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA240531P000440002024-05-29 3:58PM EDT2024-05-310.740.000.000.00-13100.00%
AA240607P000440002024-05-29 3:46PM EDT2024-06-071.320.000.000.00-10600.00%
AA240614P000440002024-05-23 2:52PM EDT2024-06-143.900.000.000.00--00.00%
AA240621P000440002024-05-29 1:26PM EDT2024-06-212.030.000.000.00-1800.00%
AA240628P000440002024-05-29 10:03AM EDT2024-06-282.320.000.000.00-1000.00%