AA - Alcoa Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:44.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616C00044000 | 2023-06-08 11:20AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 65 | 70.31% |
| AA230623C00044000 | 2023-05-30 10:30AM EDT | 2023-06-23 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 15 | 54.69% |
| AA230630C00044000 | 2023-05-23 9:36AM EDT | 2023-06-30 | 0.24 | 0.04 | 0.11 | 0.00 | - | 1 | 6 | 52.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA230616P00044000 | 2023-06-02 9:38AM EDT | 2023-06-16 | 9.50 | 8.55 | 9.00 | 0.00 | - | 1 | 0 | 62.50% |
| AA230623P00044000 | 2023-05-31 1:29PM EDT | 2023-06-23 | 12.47 | 8.55 | 9.00 | 0.00 | - | 1 | 0 | 81.25% |
© 2023 Yahoo. All rights reserved.