Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503C00044000 | 2024-04-23 2:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 78 | 50.00% |
| AA240510C00044000 | 2024-04-23 11:57AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.09 | 0.00 | - | 3 | 8 | 50.78% |
| AA240524C00044000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 0.20 | 0.24 | 0.28 | 0.00 | - | 11 | 12 | 50.59% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.