Australia markets closed

Alcoa Corporation (AA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.08-2.20 (-4.65%)
At close: 04:00PM EST
45.38 +0.30 (+0.67%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:43.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209C000435002022-12-05 2:17PM EST2022-12-093.971.481.820.00-11755.86%
AA221216C000435002022-12-09 12:17PM EST2022-12-163.172.522.59-1.83-36.60%131562.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AA221209P000435002022-12-09 3:56PM EST2022-12-090.010.000.02-0.01-50.00%2519241.41%
AA221216P000435002022-12-09 3:57PM EST2022-12-160.930.890.95+0.40+75.47%6249160.64%